Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambu | 129.1 | 130.3 | 128.1 | -0.2 | -0.15% | 311.81K | 10:59:36 | ||
Bavarian Nordic | 177.9 | 179.9 | 177.0 | -1.3 | -0.73% | 292.68K | 10:59:51 | ||
Boozt | 89.10 | 89.30 | 87.25 | +1.00 | +1.14% | 19.67K | 10:59:32 | ||
Carlsberg B | 955.8 | 963.6 | 951.6 | -6.0 | -0.62% | 140.02K | 10:59:53 | ||
cBrain | 317.50 | 329.00 | 317.00 | -4.50 | -1.40% | 22.99K | 10:59:41 | ||
Coloplast | 842.4 | 859.0 | 842.4 | -16.8 | -1.96% | 184.19K | 10:59:41 | ||
Danske Bank | 202.8 | 202.9 | 200.4 | +2.0 | +1.00% | 1.13M | 10:59:33 | ||
Demant | 326.6 | 335.4 | 325.2 | -8.4 | -2.51% | 297.47K | 10:59:45 | ||
DSV | 1,046.0 | 1,050.0 | 1,041.0 | +2.0 | +0.19% | 154.73K | 10:59:59 | ||
FLSmidth&Co | 391.2 | 394.4 | 391.0 | -3.6 | -0.91% | 98.51K | 10:59:36 | ||
Genmab | 1,934.5 | 1,981.0 | 1,933.0 | -20.5 | -1.05% | 118.71K | 10:59:39 | ||
GN Store Nord | 221.8 | 223.0 | 218.6 | -0.5 | -0.22% | 412.68K | 10:59:54 | ||
ISS A/S | 133.10 | 134.30 | 132.60 | +0.70 | +0.53% | 538.84K | 10:59:58 | ||
Jeudan | 216 | 216 | 212 | +3 | +1.41% | 6.45K | 10:59:34 | ||
Jyske Bank | 554.5 | 556.0 | 542.5 | +11.5 | +2.12% | 123.09K | 10:59:31 | ||
Matas | 125.00 | 130.00 | 125.00 | +1.40 | +1.13% | 456.09K | 10:59:43 | ||
Moller Maersk A | 11,920 | 11,950 | 11,700 | +210 | +1.79% | 4.57K | 10:59:32 | ||
Moller Maersk B | 12,395 | 12,435 | 12,170 | +185 | +1.52% | 17.24K | 10:59:41 | ||
Netcompany | 308.00 | 309.60 | 306.40 | -2.00 | -0.65% | 67.07K | 10:59:46 | ||
NKT Holding | 622.0 | 625.5 | 610.5 | +4.0 | +0.65% | 149.77K | 10:59:38 | ||
Nordea Bank | 84.74 | 84.98 | 84.18 | +0.64 | +0.76% | 435.76K | 10:59:31 | ||
North Media | 54.80 | 55.80 | 54.40 | +0.20 | +0.37% | 107.81K | 10:59:42 | ||
Novo Nordisk B | 915.7 | 925.3 | 911.6 | -4.0 | -0.43% | 2.08M | 10:59:56 | ||
Novozymes B | 421.9 | 430.6 | 421.7 | -7.1 | -1.66% | 556.63K | 10:59:55 | ||
Oersted AS | 412.40 | 418.30 | 411.00 | +0.70 | +0.17% | 267.22K | 10:59:47 | ||
Pandora | 1,113.5 | 1,139.0 | 1,109.5 | -25.0 | -2.20% | 108.10K | 10:59:38 | ||
PARKEN | 113.50 | 115.00 | 113.50 | 0.00 | 0.00% | 3.34K | 10:50:16 | ||
Per Aarsleff B | 386 | 390 | 384 | +8 | +2.25% | 41.87K | 10:59:39 | ||
Ringkjoebing Landbobank | 1,205 | 1,214 | 1,200 | +4 | +0.33% | 14.80K | 10:59:54 | ||
Rockwool Int. A | 2,850 | 2,855 | 2,820 | +30 | +1.06% | 1.94K | 10:59:48 | ||
Rockwool Int. B | 2,862 | 2,882 | 2,840 | +28 | +0.99% | 47.54K | 10:59:42 | ||
Royal Unibrew | 566 | 579 | 567 | -7 | -1.22% | 66.20K | 10:59:48 | ||
RTX | 109.00 | 111.00 | 108.00 | +1.00 | +0.93% | 54.96K | 10:59:35 | ||
Sydbank | 365.4 | 367.8 | 361.0 | +3.2 | +0.88% | 76.10K | 10:59:46 | ||
Tivoli | 718 | 728 | 718 | -2 | -0.28% | 0.69K | 10:54:29 | ||
Topdanmark A/S | 291.2 | 296.6 | 291.2 | -4.4 | -1.49% | 85.55K | 10:59:47 | ||
Trifork Holding AG | 116.00 | 119.40 | 114.80 | -10.40 | -8.23% | 112.20K | 10:59:48 | ||
Tryg | 142.5 | 144.7 | 142.5 | -1.5 | -1.04% | 601.72K | 10:59:52 | ||
Vestas Wind | 202.5 | 206.0 | 198.2 | +4.4 | +2.25% | 2.95M | 10:59:46 | ||
Zealand Pharma | 614.50 | 629.00 | 609.50 | -2.50 | -0.41% | 237.08K | 10:59:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review